IOI Corporation Berhad (1961.KL)
MYR 3.7
(-0.54%)
MYR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.97 | 3.98 | 3.93 | 3.96 | 928.7 Thousand |
| 08 Nov, 2023 | 3.97 | 3.99 | 3.96 | 3.97 | 781.1 Thousand |
| 07 Nov, 2023 | 3.97 | 4.02 | 3.95 | 3.97 | 1.34 Million |
| 06 Nov, 2023 | 3.95 | 4.02 | 3.95 | 4.01 | 2.31 Million |
| 03 Nov, 2023 | 3.95 | 3.96 | 3.93 | 3.96 | 1.97 Million |
| 02 Nov, 2023 | 3.93 | 3.95 | 3.91 | 3.93 | 1.78 Million |
| 01 Nov, 2023 | 3.93 | 3.94 | 3.88 | 3.91 | 1.99 Million |
| 31 Oct, 2023 | 3.9 | 3.93 | 3.9 | 3.93 | 615.5 Thousand |
| 30 Oct, 2023 | 3.89 | 3.92 | 3.89 | 3.9 | 1.44 Million |
| 27 Oct, 2023 | 3.91 | 3.94 | 3.89 | 3.92 | 1.92 Million |
LKOH
ALT
7160
KTOS
8030
KNOS