Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 21.96 21.96 21.68 21.68 591.3 Thousand
09 Nov, 2023 22.0 22.0 21.8 21.88 478.8 Thousand
08 Nov, 2023 22.02 22.12 21.88 22.0 268.4 Thousand
07 Nov, 2023 22.1 22.3 22.0 22.04 490.6 Thousand
06 Nov, 2023 22.36 22.4 22.02 22.1 747.8 Thousand
03 Nov, 2023 22.1 22.1 21.96 22.08 394 Thousand
02 Nov, 2023 22.28 22.3 22.0 22.08 91.7 Thousand
01 Nov, 2023 22.0 22.1 21.94 21.96 844 Thousand
31 Oct, 2023 22.1 22.1 21.86 21.98 301.6 Thousand
30 Oct, 2023 22.08 22.2 22.04 22.1 301.1 Thousand