Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.2 20.5 20.2 20.2 187.9 Thousand
21 Jan, 2025 20.4 20.46 20.14 20.18 706 Thousand
20 Jan, 2025 20.6 20.68 20.3 20.4 296.3 Thousand
17 Jan, 2025 20.8 20.8 20.5 20.6 395.4 Thousand
16 Jan, 2025 20.9 20.9 20.58 20.6 197.5 Thousand
15 Jan, 2025 20.68 20.72 20.5 20.66 305.9 Thousand
14 Jan, 2025 21.3 21.3 20.64 20.64 171.8 Thousand
13 Jan, 2025 21.02 21.34 21.02 21.1 438.4 Thousand
10 Jan, 2025 21.32 21.36 21.08 21.1 511.2 Thousand
09 Jan, 2025 21.4 21.46 21.3 21.36 343.3 Thousand