Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 21.0 21.5 20.62 21.42 609.6 Thousand
21 Feb, 2025 20.5 21.0 20.5 21.0 563.3 Thousand
20 Feb, 2025 20.7 20.76 20.4 20.64 292.1 Thousand
19 Feb, 2025 20.28 20.78 20.28 20.7 301.2 Thousand
18 Feb, 2025 20.22 20.6 20.22 20.6 328.8 Thousand
17 Feb, 2025 20.22 20.6 20.14 20.4 114.2 Thousand
14 Feb, 2025 20.56 20.56 20.18 20.4 129.4 Thousand
13 Feb, 2025 20.4 20.62 20.28 20.56 301.7 Thousand
12 Feb, 2025 20.4 20.56 20.32 20.38 207.1 Thousand
10 Feb, 2025 20.4 20.48 20.22 20.22 149 Thousand