Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.39 | 4.39 | 4.11 | 4.28 | 5.4 Million |
| 04 Apr, 2025 | 4.55 | 4.57 | 4.45 | 4.48 | 2.92 Million |
| 03 Apr, 2025 | 4.63 | 4.66 | 4.56 | 4.61 | 2.29 Million |
| 02 Apr, 2025 | 4.62 | 4.69 | 4.62 | 4.65 | 3.39 Million |
| 28 Mar, 2025 | 4.69 | 4.73 | 4.62 | 4.62 | 3.01 Million |
| 27 Mar, 2025 | 4.63 | 4.69 | 4.63 | 4.67 | 6.2 Million |
| 26 Mar, 2025 | 4.59 | 4.71 | 4.57 | 4.64 | 7.28 Million |
| 25 Mar, 2025 | 4.65 | 4.68 | 4.6 | 4.61 | 10.5 Million |
| 24 Mar, 2025 | 4.97 | 4.97 | 4.57 | 4.66 | 15.49 Million |
| 21 Mar, 2025 | 5.09 | 5.15 | 5.04 | 5.09 | 2.6 Million |
2444
ELMTF
5132
ACKR
603843
ATEN