Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.1 | 5.13 | 5.02 | 5.03 | 856.4 Thousand |
| 18 Mar, 2025 | 5.05 | 5.12 | 5.05 | 5.1 | 1.88 Million |
| 17 Mar, 2025 | 5.05 | 5.12 | 5.05 | 5.1 | 1.88 Million |
| 14 Mar, 2025 | 5.05 | 5.05 | 5.0 | 5.04 | 513.3 Thousand |
| 13 Mar, 2025 | 5.0 | 5.06 | 4.93 | 5.05 | 2.04 Million |
| 12 Mar, 2025 | 5.02 | 5.05 | 4.98 | 5.0 | 2.18 Million |
| 11 Mar, 2025 | 5.09 | 5.09 | 4.96 | 5.06 | 2.66 Million |
| 10 Mar, 2025 | 5.16 | 5.17 | 5.08 | 5.11 | 1.03 Million |
| 07 Mar, 2025 | 5.1 | 5.19 | 5.08 | 5.16 | 1.37 Million |
| 06 Mar, 2025 | 5.18 | 5.18 | 5.1 | 5.12 | 2.68 Million |
2444
ELMTF
5132
ACKR
603843
ATEN