Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.58 | 3.58 | 3.51 | 3.52 | 247.8 Thousand |
| 07 Jan, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 391.5 Thousand |
| 06 Jan, 2025 | 3.53 | 3.58 | 3.53 | 3.55 | 421.7 Thousand |
| 03 Jan, 2025 | 3.52 | 3.54 | 3.5 | 3.53 | 260.1 Thousand |
| 02 Jan, 2025 | 3.48 | 3.53 | 3.48 | 3.52 | 330.8 Thousand |
| 31 Dec, 2024 | 3.47 | 3.54 | 3.45 | 3.5 | 1.38 Million |
| 30 Dec, 2024 | 3.4 | 3.47 | 3.38 | 3.45 | 992.2 Thousand |
| 27 Dec, 2024 | 3.43 | 3.44 | 3.39 | 3.4 | 1.35 Million |
| 26 Dec, 2024 | 3.44 | 3.44 | 3.37 | 3.42 | 1.25 Million |
| 24 Dec, 2024 | 3.46 | 3.47 | 3.42 | 3.42 | 584.6 Thousand |
002783
SES
J69U
1877
0520
ATEME