WCE Holdings Berhad (3565.KL)

MYR 0.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.69 0.69 0.67 0.69 807.4 Thousand
10 Apr, 2025 0.68 0.75 0.68 0.69 1.77 Million
09 Apr, 2025 0.67 0.67 0.65 0.66 1.59 Million
08 Apr, 2025 0.67 0.69 0.66 0.67 859 Thousand
07 Apr, 2025 0.7 0.7 0.66 0.67 3.75 Million
04 Apr, 2025 0.72 0.75 0.72 0.72 628.4 Thousand
03 Apr, 2025 0.73 0.74 0.73 0.73 372.8 Thousand
02 Apr, 2025 0.73 0.74 0.73 0.74 372.8 Thousand
01 Apr, 2025 0.73 0.74 0.73 0.74 165.5 Thousand
28 Mar, 2025 0.75 0.76 0.74 0.75 153.2 Thousand