Panasonic Manufacturing Malaysia Berhad (3719.KL)
MYR 13.8
(0.44%)
MYR 13.8
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 14.74 | 14.74 | 14.3 | 14.3 | 76.6 Thousand |
| 12 Mar, 2025 | 15.0 | 15.0 | 14.78 | 14.96 | 11.9 Thousand |
| 11 Mar, 2025 | 15.1 | 15.1 | 14.74 | 14.96 | 24.4 Thousand |
| 10 Mar, 2025 | 15.9 | 15.9 | 15.2 | 15.3 | 37.8 Thousand |
| 07 Mar, 2025 | 16.0 | 16.0 | 15.7 | 15.9 | 56.8 Thousand |
| 06 Mar, 2025 | 16.02 | 16.28 | 15.9 | 16.02 | 62.3 Thousand |
| 05 Mar, 2025 | 16.24 | 16.24 | 16.02 | 16.02 | 4900.00 |
| 04 Mar, 2025 | 16.44 | 16.44 | 16.1 | 16.24 | 44.4 Thousand |
| 03 Mar, 2025 | 16.96 | 16.96 | 16.0 | 16.5 | 86.7 Thousand |
| 28 Feb, 2025 | 17.2 | 17.2 | 17.0 | 17.0 | 7400.00 |
006910
BMT
DIPGF
DNTL
8105
SWGHF