Panasonic Manufacturing Malaysia Berhad (3719.KL)

MYR 13.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 17.22 17.24 17.18 17.24 4800.00
14 Feb, 2025 17.2 17.22 17.2 17.2 3900.00
13 Feb, 2025 17.2 17.22 17.2 17.2 11.3 Thousand
12 Feb, 2025 17.42 17.42 17.3 17.3 3400.00
10 Feb, 2025 17.5 17.5 17.3 17.44 2900.00
07 Feb, 2025 17.38 17.5 17.38 17.5 19.5 Thousand
06 Feb, 2025 17.38 17.38 17.22 17.24 13.3 Thousand
05 Feb, 2025 17.38 17.4 17.3 17.3 6000.00
04 Feb, 2025 17.5 17.5 17.36 17.38 4100.00
03 Feb, 2025 17.5 17.5 17.42 17.5 34.1 Thousand