Magnum Berhad (3859.KL)
MYR 1.26
(1.61%)
MYR 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 287.1 Thousand |
| 18 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 428.1 Thousand |
| 17 Mar, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 428.1 Thousand |
| 14 Mar, 2025 | 1.2 | 1.22 | 1.2 | 1.21 | 169.3 Thousand |
| 13 Mar, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 628.8 Thousand |
| 12 Mar, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 2.32 Million |
| 11 Mar, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.42 Million |
| 10 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 452.7 Thousand |
| 07 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.16 Million |
| 06 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.05 Million |
SOLV
POS
6417
300721
LIVE
5401