Telekom Malaysia Berhad (4863.KL)
MYR 6.92
(0.44%)
MYR 6.92
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 5.92 | 5.99 | 5.92 | 5.96 | 4.79 Million |
| 26 Jan, 2024 | 5.92 | 5.97 | 5.91 | 5.93 | 5.53 Million |
| 25 Jan, 2024 | 5.92 | 5.97 | 5.91 | 5.93 | 5.53 Million |
| 24 Jan, 2024 | 5.95 | 5.99 | 5.89 | 5.92 | 4.64 Million |
| 23 Jan, 2024 | 5.92 | 6.08 | 5.89 | 5.9 | 5.84 Million |
| 22 Jan, 2024 | 5.82 | 5.95 | 5.82 | 5.92 | 8.69 Million |
| 21 Jan, 2024 | 5.82 | 5.95 | 5.82 | 5.92 | 8.69 Million |
| 19 Jan, 2024 | 5.75 | 5.88 | 5.75 | 5.85 | 7.38 Million |
| 18 Jan, 2024 | 5.84 | 5.89 | 5.76 | 5.78 | 7.38 Million |
| 17 Jan, 2024 | 5.82 | 5.83 | 5.75 | 5.83 | 6.15 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA