Telekom Malaysia Berhad (4863.KL)
MYR 6.92
(0.44%)
MYR 6.92
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.8 | 5.9 | 5.77 | 5.81 | 5.79 Million |
| 15 Jan, 2024 | 5.8 | 5.84 | 5.76 | 5.8 | 5.79 Million |
| 14 Jan, 2024 | 5.8 | 5.84 | 5.76 | 5.8 | 4.17 Million |
| 12 Jan, 2024 | 5.75 | 5.82 | 5.75 | 5.82 | 3.71 Million |
| 11 Jan, 2024 | 5.7 | 5.77 | 5.7 | 5.75 | 4.78 Million |
| 10 Jan, 2024 | 5.7 | 5.76 | 5.69 | 5.7 | 5.36 Million |
| 09 Jan, 2024 | 5.68 | 5.76 | 5.68 | 5.74 | 7.32 Million |
| 08 Jan, 2024 | 5.7 | 5.77 | 5.66 | 5.68 | 7.32 Million |
| 07 Jan, 2024 | 5.7 | 5.77 | 5.66 | 5.68 | 3.93 Million |
| 05 Jan, 2024 | 5.7 | 5.76 | 5.68 | 5.7 | 4.56 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA