Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.94 | 3.95 | 3.9 | 3.9 | 683.4 Thousand |
| 24 May, 2024 | 3.95 | 3.96 | 3.92 | 3.94 | 443.8 Thousand |
| 23 May, 2024 | 3.94 | 3.96 | 3.94 | 3.95 | 233.7 Thousand |
| 21 May, 2024 | 3.94 | 3.95 | 3.92 | 3.94 | 642.4 Thousand |
| 20 May, 2024 | 3.94 | 3.99 | 3.92 | 3.94 | 648.5 Thousand |
| 17 May, 2024 | 3.95 | 4.0 | 3.94 | 3.95 | 416.1 Thousand |
| 16 May, 2024 | 3.96 | 4.0 | 3.95 | 3.95 | 403.6 Thousand |
| 15 May, 2024 | 3.92 | 3.96 | 3.92 | 3.95 | 985.7 Thousand |
| 14 May, 2024 | 3.92 | 3.96 | 3.9 | 3.92 | 807.8 Thousand |
| 13 May, 2024 | 3.9 | 3.96 | 3.9 | 3.92 | 467.8 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF