Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.18 | 4.18 | 4.14 | 4.16 | 880.5 Thousand |
| 24 Apr, 2024 | 4.18 | 4.18 | 4.14 | 4.16 | 749.7 Thousand |
| 23 Apr, 2024 | 4.18 | 4.24 | 4.17 | 4.19 | 904.1 Thousand |
| 22 Apr, 2024 | 4.15 | 4.19 | 4.13 | 4.17 | 377.2 Thousand |
| 19 Apr, 2024 | 4.2 | 4.2 | 4.09 | 4.15 | 284 Thousand |
| 18 Apr, 2024 | 4.21 | 4.21 | 4.16 | 4.19 | 548 Thousand |
| 17 Apr, 2024 | 4.17 | 4.2 | 4.15 | 4.18 | 769.5 Thousand |
| 16 Apr, 2024 | 4.21 | 4.21 | 4.11 | 4.17 | 694.5 Thousand |
| 15 Apr, 2024 | 4.24 | 4.24 | 4.13 | 4.21 | 374.5 Thousand |
| 12 Apr, 2024 | 4.25 | 4.3 | 4.2 | 4.26 | 471.9 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF