Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.63 | 3.74 | 3.63 | 3.72 | 841.3 Thousand |
| 23 Jan, 2024 | 3.66 | 3.68 | 3.63 | 3.63 | 263.6 Thousand |
| 22 Jan, 2024 | 3.67 | 3.71 | 3.63 | 3.63 | 529.9 Thousand |
| 19 Jan, 2024 | 3.64 | 3.68 | 3.58 | 3.66 | 211.2 Thousand |
| 18 Jan, 2024 | 3.66 | 3.74 | 3.58 | 3.63 | 529.1 Thousand |
| 17 Jan, 2024 | 3.68 | 3.7 | 3.65 | 3.66 | 374.8 Thousand |
| 16 Jan, 2024 | 3.75 | 3.76 | 3.66 | 3.71 | 477.2 Thousand |
| 15 Jan, 2024 | 3.65 | 3.75 | 3.63 | 3.75 | 1.16 Million |
| 12 Jan, 2024 | 3.61 | 3.65 | 3.61 | 3.65 | 394.4 Thousand |
| 11 Jan, 2024 | 3.52 | 3.62 | 3.52 | 3.61 | 843.8 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF