Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.67 | 3.74 | 3.67 | 3.69 | 571.8 Thousand |
| 23 Feb, 2024 | 3.79 | 3.79 | 3.65 | 3.66 | 1.56 Million |
| 22 Feb, 2024 | 3.78 | 3.82 | 3.77 | 3.79 | 495.8 Thousand |
| 21 Feb, 2024 | 3.87 | 3.87 | 3.79 | 3.79 | 418.9 Thousand |
| 20 Feb, 2024 | 3.78 | 3.89 | 3.77 | 3.85 | 867.5 Thousand |
| 19 Feb, 2024 | 3.82 | 3.85 | 3.77 | 3.78 | 1.45 Million |
| 16 Feb, 2024 | 3.8 | 3.86 | 3.77 | 3.81 | 866.8 Thousand |
| 15 Feb, 2024 | 3.73 | 3.84 | 3.7 | 3.79 | 1.45 Million |
| 14 Feb, 2024 | 3.72 | 3.73 | 3.69 | 3.69 | 237.5 Thousand |
| 13 Feb, 2024 | 3.7 | 3.75 | 3.7 | 3.74 | 362.3 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF