Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.54 | 3.56 | 3.48 | 3.53 | 630.2 Thousand |
| 07 Dec, 2023 | 3.56 | 3.59 | 3.5 | 3.53 | 546.1 Thousand |
| 06 Dec, 2023 | 3.6 | 3.61 | 3.56 | 3.59 | 507.4 Thousand |
| 05 Dec, 2023 | 3.59 | 3.63 | 3.57 | 3.61 | 655.1 Thousand |
| 04 Dec, 2023 | 3.58 | 3.6 | 3.57 | 3.58 | 399 Thousand |
| 01 Dec, 2023 | 3.58 | 3.61 | 3.56 | 3.57 | 362.1 Thousand |
| 30 Nov, 2023 | 3.59 | 3.63 | 3.55 | 3.58 | 640 Thousand |
| 29 Nov, 2023 | 3.57 | 3.63 | 3.57 | 3.57 | 630.4 Thousand |
| 28 Nov, 2023 | 3.53 | 3.53 | 3.5 | 3.51 | 316 Thousand |
| 27 Nov, 2023 | 3.5 | 3.55 | 3.49 | 3.52 | 223.1 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF