Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.48 | 3.49 | 3.45 | 3.45 | 172.9 Thousand |
| 09 Nov, 2023 | 3.48 | 3.5 | 3.43 | 3.5 | 280.6 Thousand |
| 08 Nov, 2023 | 3.46 | 3.48 | 3.44 | 3.46 | 155.3 Thousand |
| 07 Nov, 2023 | 3.46 | 3.5 | 3.42 | 3.47 | 495.9 Thousand |
| 06 Nov, 2023 | 3.4 | 3.49 | 3.4 | 3.48 | 894.6 Thousand |
| 03 Nov, 2023 | 3.37 | 3.42 | 3.36 | 3.39 | 1.4 Million |
| 02 Nov, 2023 | 3.36 | 3.37 | 3.31 | 3.33 | 360.7 Thousand |
| 01 Nov, 2023 | 3.36 | 3.36 | 3.33 | 3.35 | 48.1 Thousand |
| 31 Oct, 2023 | 3.32 | 3.37 | 3.32 | 3.35 | 319.1 Thousand |
| 30 Oct, 2023 | 3.34 | 3.37 | 3.3 | 3.32 | 400.6 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF