Pantech Group Holdings Berhad (5125.KL)

MYR 0.72

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.72 0.73 0.71 0.71 1.28 Million
02 May, 2025 0.73 0.73 0.71 0.72 2.8 Million
30 Apr, 2025 0.74 0.74 0.72 0.73 3.82 Million
29 Apr, 2025 0.74 0.75 0.73 0.74 3.82 Million
28 Apr, 2025 0.74 0.74 0.73 0.74 776.9 Thousand
27 Apr, 2025 0.74 0.74 0.73 0.74 729.3 Thousand
25 Apr, 2025 0.72 0.74 0.72 0.74 2.36 Million
24 Apr, 2025 0.72 0.74 0.72 0.74 4.36 Million
23 Apr, 2025 0.74 0.74 0.73 0.74 445.8 Thousand
22 Apr, 2025 0.73 0.74 0.72 0.74 813.9 Thousand