Pantech Group Holdings Berhad (5125.KL)

MYR 0.72

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 0.74 0.74 0.72 0.74 542 Thousand
18 Apr, 2025 0.73 0.75 0.73 0.74 846 Thousand
17 Apr, 2025 0.71 0.74 0.71 0.73 743.4 Thousand
16 Apr, 2025 0.72 0.72 0.71 0.72 1.13 Million
15 Apr, 2025 0.72 0.72 0.71 0.72 316.3 Thousand
14 Apr, 2025 0.71 0.73 0.7 0.71 739.5 Thousand
11 Apr, 2025 0.7 0.7 0.69 0.7 1.18 Million
10 Apr, 2025 0.69 0.71 0.69 0.7 2.04 Million
09 Apr, 2025 0.67 0.68 0.65 0.67 1.56 Million
08 Apr, 2025 0.67 0.69 0.67 0.68 1.57 Million