Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.89
(-2.07%)
MYR 1.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 246.2 Thousand |
| 08 May, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 492.1 Thousand |
| 07 May, 2025 | 1.89 | 1.9 | 1.87 | 1.89 | 357.9 Thousand |
| 06 May, 2025 | 1.88 | 1.89 | 1.86 | 1.89 | 76.3 Thousand |
| 05 May, 2025 | 1.91 | 1.91 | 1.86 | 1.89 | 615.7 Thousand |
| 02 May, 2025 | 1.93 | 1.93 | 1.9 | 1.93 | 168.6 Thousand |
| 30 Apr, 2025 | 1.9 | 1.93 | 1.9 | 1.93 | 57.2 Thousand |
| 29 Apr, 2025 | 1.92 | 1.92 | 1.89 | 1.9 | 99.5 Thousand |
| 28 Apr, 2025 | 1.93 | 1.95 | 1.9 | 1.93 | 453.7 Thousand |
| 27 Apr, 2025 | 1.93 | 1.95 | 1.9 | 1.93 | 453.7 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310