Hap Seng Plantations Holdings Berhad (5138.KL)

MYR 1.89

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.93 1.93 1.91 1.91 7700.00
20 May, 2025 1.9 1.9 1.89 1.9 3500.00
19 May, 2025 1.91 1.91 1.91 1.91 2400.00
16 May, 2025 1.94 1.94 1.91 1.93 432 Thousand
15 May, 2025 1.92 1.95 1.92 1.92 1.08 Million
14 May, 2025 1.92 1.95 1.92 1.92 1.08 Million
13 May, 2025 1.9 1.92 1.89 1.92 204.9 Thousand
12 May, 2025 1.88 1.93 1.88 1.9 139 Thousand
09 May, 2025 1.88 1.89 1.87 1.88 246.2 Thousand
08 May, 2025 1.88 1.89 1.87 1.88 492.1 Thousand