Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.89
(-2.07%)
MYR 1.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.9 | 1.94 | 1.88 | 1.93 | 798.9 Thousand |
| 24 Apr, 2025 | 1.9 | 1.94 | 1.88 | 1.93 | 798.9 Thousand |
| 23 Apr, 2025 | 1.88 | 1.9 | 1.88 | 1.9 | 53.7 Thousand |
| 22 Apr, 2025 | 1.89 | 1.89 | 1.86 | 1.88 | 85.3 Thousand |
| 21 Apr, 2025 | 1.9 | 1.9 | 1.88 | 1.9 | 80.8 Thousand |
| 18 Apr, 2025 | 1.9 | 1.91 | 1.89 | 1.9 | 674.3 Thousand |
| 17 Apr, 2025 | 1.93 | 1.94 | 1.91 | 1.91 | 234.7 Thousand |
| 16 Apr, 2025 | 1.9 | 1.93 | 1.89 | 1.93 | 254.6 Thousand |
| 15 Apr, 2025 | 1.95 | 1.95 | 1.85 | 1.9 | 262.4 Thousand |
| 14 Apr, 2025 | 1.92 | 1.92 | 1.88 | 1.9 | 170.5 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310