IHH Healthcare Berhad (5225.KL)
MYR 6.99
(-0.85%)
MYR 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.23 | 7.27 | 7.22 | 7.25 | 4.17 Million |
| 21 Feb, 2025 | 7.21 | 7.28 | 7.21 | 7.26 | 2.63 Million |
| 20 Feb, 2025 | 7.25 | 7.26 | 7.16 | 7.21 | 5.42 Million |
| 19 Feb, 2025 | 7.3 | 7.3 | 7.2 | 7.21 | 3.16 Million |
| 18 Feb, 2025 | 7.26 | 7.3 | 7.26 | 7.28 | 3.63 Million |
| 17 Feb, 2025 | 7.28 | 7.3 | 7.22 | 7.25 | 2.93 Million |
| 14 Feb, 2025 | 7.25 | 7.29 | 7.22 | 7.27 | 3.76 Million |
| 13 Feb, 2025 | 7.28 | 7.32 | 7.18 | 7.21 | 9.05 Million |
| 12 Feb, 2025 | 7.24 | 7.3 | 7.2 | 7.28 | 5.25 Million |
| 10 Feb, 2025 | 7.26 | 7.28 | 7.24 | 7.24 | 2.88 Million |
SPG
ALBKF
AITUY
MFG
5398
WTMAR