IHH Healthcare Berhad (5225.KL)
MYR 6.99
(-0.85%)
MYR 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.27 | 7.3 | 7.23 | 7.25 | 3.96 Million |
| 06 Feb, 2025 | 7.24 | 7.26 | 7.24 | 7.25 | 4.69 Million |
| 05 Feb, 2025 | 7.2 | 7.24 | 7.2 | 7.24 | 3.99 Million |
| 04 Feb, 2025 | 7.12 | 7.23 | 7.12 | 7.2 | 5.82 Million |
| 03 Feb, 2025 | 7.16 | 7.18 | 7.12 | 7.17 | 2.69 Million |
| 31 Jan, 2025 | 7.15 | 7.16 | 7.08 | 7.16 | 4.69 Million |
| 28 Jan, 2025 | 7.19 | 7.23 | 7.08 | 7.15 | 3.19 Million |
| 27 Jan, 2025 | 7.16 | 7.25 | 7.16 | 7.23 | 7.39 Million |
| 24 Jan, 2025 | 7.15 | 7.19 | 7.13 | 7.19 | 2.8 Million |
| 23 Jan, 2025 | 7.18 | 7.18 | 7.15 | 7.17 | 3.41 Million |
SPG
ALBKF
AITUY
MFG
5398
WTMAR