Chin Hin Group Berhad (5273.KL)
MYR 2.04
(-0.49%)
MYR 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.84 | 1.84 | 1.79 | 1.8 | 445.2 Thousand |
| 18 Jan, 2024 | 1.83 | 1.85 | 1.8 | 1.84 | 293.2 Thousand |
| 17 Jan, 2024 | 1.82 | 1.83 | 1.79 | 1.83 | 108.2 Thousand |
| 16 Jan, 2024 | 1.81 | 1.84 | 1.78 | 1.8 | 1.15 Million |
| 15 Jan, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 2.99 Million |
| 14 Jan, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 2.99 Million |
| 12 Jan, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 214.8 Thousand |
| 11 Jan, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 1.45 Million |
| 10 Jan, 2024 | 1.73 | 1.75 | 1.71 | 1.73 | 207.4 Thousand |
| 09 Jan, 2024 | 1.75 | 1.76 | 1.72 | 1.73 | 174 Thousand |
7643
JBHIF
MVV1
ARVINDFASN
SUH
CRML