Chin Hin Group Berhad (5273.KL)
MYR 2.04
(-0.49%)
MYR 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.75 | 1.76 | 1.72 | 1.73 | 174 Thousand |
| 08 Jan, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 180.6 Thousand |
| 07 Jan, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 180.6 Thousand |
| 05 Jan, 2024 | 1.73 | 1.77 | 1.7 | 1.73 | 3 Million |
| 04 Jan, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 2.76 Million |
| 03 Jan, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 211 Thousand |
| 02 Jan, 2024 | 1.75 | 1.78 | 1.75 | 1.77 | 1.09 Million |
| 01 Jan, 2024 | 1.75 | 1.78 | 1.75 | 1.77 | 1.09 Million |
| 29 Dec, 2023 | 1.75 | 1.77 | 1.72 | 1.76 | 327 Thousand |
| 28 Dec, 2023 | 1.85 | 1.85 | 1.73 | 1.74 | 1.79 Million |
7643
JBHIF
MVV1
ARVINDFASN
SUH
CRML