Chin Hin Group Berhad (5273.KL)

MYR 2.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.87 1.88 1.87 1.88 213 Thousand
25 Dec, 2023 1.87 1.88 1.87 1.88 213 Thousand
22 Dec, 2023 1.77 1.87 1.77 1.86 1.18 Million
21 Dec, 2023 1.75 1.78 1.75 1.77 584.2 Thousand
20 Dec, 2023 1.74 1.77 1.71 1.76 1.3 Million
19 Dec, 2023 1.7 1.75 1.7 1.75 5.1 Million
18 Dec, 2023 1.72 1.73 1.69 1.7 3.33 Million
17 Dec, 2023 1.72 1.73 1.69 1.7 3.33 Million
15 Dec, 2023 1.7 1.75 1.7 1.72 2.23 Million
14 Dec, 2023 1.7 1.71 1.68 1.7 1.1 Million