Chin Hin Group Berhad (5273.KL)
MYR 2.04
(-0.49%)
MYR 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.83 | 1.84 | 1.8 | 1.84 | 672 Thousand |
| 30 Nov, 2023 | 1.85 | 1.85 | 1.82 | 1.83 | 438.2 Thousand |
| 29 Nov, 2023 | 1.84 | 1.86 | 1.82 | 1.83 | 226 Thousand |
| 28 Nov, 2023 | 1.88 | 1.88 | 1.8 | 1.84 | 1.08 Million |
| 27 Nov, 2023 | 1.91 | 1.91 | 1.87 | 1.88 | 299.6 Thousand |
| 26 Nov, 2023 | 1.91 | 1.91 | 1.87 | 1.88 | 299.6 Thousand |
| 24 Nov, 2023 | 1.92 | 1.92 | 1.9 | 1.9 | 202.6 Thousand |
| 23 Nov, 2023 | 1.95 | 1.95 | 1.9 | 1.91 | 360 Thousand |
| 22 Nov, 2023 | 1.97 | 1.99 | 1.91 | 1.99 | 98.8 Thousand |
| 21 Nov, 2023 | 2.01 | 2.01 | 1.95 | 1.97 | 1.23 Million |
7643
JBHIF
MVV1
ARVINDFASN
SUH
CRML