Chin Hin Group Berhad (5273.KL)

MYR 2.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.9 1.91 1.9 1.91 62.8 Thousand
05 Nov, 2023 1.9 1.91 1.9 1.91 62.8 Thousand
03 Nov, 2023 1.91 1.91 1.89 1.91 2.02 Million
02 Nov, 2023 1.9 1.91 1.89 1.9 493.6 Thousand
01 Nov, 2023 1.9 1.92 1.88 1.9 714.6 Thousand
31 Oct, 2023 1.92 1.92 1.89 1.9 574 Thousand
30 Oct, 2023 1.96 1.96 1.9 1.92 575.6 Thousand
29 Oct, 2023 1.96 1.96 1.9 1.92 575.6 Thousand
27 Oct, 2023 1.91 1.95 1.91 1.95 844.4 Thousand
26 Oct, 2023 1.91 1.97 1.89 1.91 2.99 Million