Aurelius Technologies Berhad (5302.KL)
MYR 3.18
(0.95%)
MYR 3.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.38 | 3.53 | 3.38 | 3.53 | 551.1 Thousand |
| 12 Dec, 2024 | 3.32 | 3.38 | 3.3 | 3.38 | 560 Thousand |
| 11 Dec, 2024 | 3.06 | 3.39 | 3.06 | 3.31 | 830.4 Thousand |
| 10 Dec, 2024 | 3.05 | 3.07 | 3.01 | 3.05 | 432.2 Thousand |
| 09 Dec, 2024 | 2.99 | 3.05 | 2.98 | 3.05 | 291.6 Thousand |
| 06 Dec, 2024 | 3.03 | 3.04 | 2.99 | 2.99 | 821.7 Thousand |
| 05 Dec, 2024 | 3.05 | 3.05 | 2.95 | 3.03 | 711.8 Thousand |
| 04 Dec, 2024 | 3.01 | 3.08 | 3.01 | 3.05 | 624.8 Thousand |
| 03 Dec, 2024 | 2.97 | 3.01 | 2.96 | 3.01 | 394.2 Thousand |
| 02 Dec, 2024 | 2.96 | 2.99 | 2.96 | 2.98 | 1.75 Million |
SYSX
4162
FUTS
JPPHY
OBT
600851