Aurelius Technologies Berhad (5302.KL)
MYR 3.18
(0.95%)
MYR 3.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.41 | 3.41 | 3.31 | 3.34 | 631.4 Thousand |
| 13 Jan, 2025 | 3.49 | 3.49 | 3.29 | 3.42 | 911.7 Thousand |
| 10 Jan, 2025 | 3.42 | 3.49 | 3.42 | 3.49 | 49.3 Thousand |
| 09 Jan, 2025 | 3.55 | 3.63 | 3.31 | 3.45 | 621.8 Thousand |
| 08 Jan, 2025 | 3.46 | 3.55 | 3.45 | 3.55 | 1.46 Million |
| 07 Jan, 2025 | 3.5 | 3.53 | 3.46 | 3.51 | 498.6 Thousand |
| 06 Jan, 2025 | 3.45 | 3.49 | 3.41 | 3.49 | 189 Thousand |
| 03 Jan, 2025 | 3.52 | 3.52 | 3.43 | 3.49 | 1.4 Million |
| 02 Jan, 2025 | 3.49 | 3.52 | 3.45 | 3.52 | 606.9 Thousand |
| 31 Dec, 2024 | 3.53 | 3.53 | 3.48 | 3.5 | 69.2 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851