Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.82 | 1.87 | 1.82 | 1.87 | 6.51 Million |
| 04 Nov, 2024 | 1.82 | 1.84 | 1.82 | 1.82 | 1.74 Million |
| 01 Nov, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 1.56 Million |
| 30 Oct, 2024 | 1.81 | 1.82 | 1.79 | 1.82 | 1.37 Million |
| 29 Oct, 2024 | 1.83 | 1.83 | 1.8 | 1.81 | 2.43 Million |
| 28 Oct, 2024 | 1.8 | 1.83 | 1.78 | 1.83 | 2.6 Million |
| 25 Oct, 2024 | 1.81 | 1.82 | 1.78 | 1.81 | 2.67 Million |
| 24 Oct, 2024 | 1.81 | 1.82 | 1.8 | 1.81 | 3.84 Million |
| 23 Oct, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 7.01 Million |
| 22 Oct, 2024 | 1.81 | 1.84 | 1.79 | 1.8 | 5.88 Million |
RAIN
ARPL
1273
3766
ITE
PETS