Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 2.26 Million |
| 18 Oct, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 3.41 Million |
| 17 Oct, 2024 | 1.78 | 1.84 | 1.77 | 1.84 | 8.46 Million |
| 16 Oct, 2024 | 1.77 | 1.79 | 1.76 | 1.79 | 5.79 Million |
| 15 Oct, 2024 | 1.76 | 1.79 | 1.76 | 1.77 | 8.03 Million |
| 14 Oct, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 4.55 Million |
| 11 Oct, 2024 | 1.76 | 1.79 | 1.75 | 1.78 | 5.16 Million |
| 10 Oct, 2024 | 1.81 | 1.81 | 1.75 | 1.76 | 4.83 Million |
| 09 Oct, 2024 | 1.78 | 1.83 | 1.77 | 1.8 | 6.98 Million |
| 08 Oct, 2024 | 1.79 | 1.8 | 1.77 | 1.78 | 2.2 Million |
RAIN
ARPL
1273
3766
ITE
PETS