Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.76 | 1.79 | 1.75 | 1.78 | 5.16 Million |
| 10 Oct, 2024 | 1.81 | 1.81 | 1.75 | 1.76 | 4.83 Million |
| 09 Oct, 2024 | 1.78 | 1.83 | 1.77 | 1.8 | 6.98 Million |
| 08 Oct, 2024 | 1.79 | 1.8 | 1.77 | 1.78 | 2.2 Million |
| 07 Oct, 2024 | 1.79 | 1.81 | 1.76 | 1.8 | 6.84 Million |
| 04 Oct, 2024 | 1.83 | 1.84 | 1.77 | 1.79 | 4.39 Million |
| 03 Oct, 2024 | 1.8 | 1.83 | 1.79 | 1.83 | 8.95 Million |
| 02 Oct, 2024 | 1.79 | 1.81 | 1.78 | 1.81 | 4.88 Million |
| 01 Oct, 2024 | 1.84 | 1.84 | 1.79 | 1.81 | 5.14 Million |
| 30 Sep, 2024 | 1.82 | 1.87 | 1.8 | 1.84 | 11.76 Million |
RAIN
ARPL
1273
3766
ITE
PETS