Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.8 | 1.82 | 1.76 | 1.82 | 5.2 Million |
| 26 Sep, 2024 | 1.8 | 1.83 | 1.79 | 1.82 | 5.53 Million |
| 25 Sep, 2024 | 1.75 | 1.84 | 1.74 | 1.81 | 13.48 Million |
| 24 Sep, 2024 | 1.75 | 1.75 | 1.71 | 1.75 | 4.79 Million |
| 23 Sep, 2024 | 1.76 | 1.77 | 1.74 | 1.74 | 1.13 Million |
| 20 Sep, 2024 | 1.72 | 1.76 | 1.71 | 1.76 | 6.18 Million |
| 19 Sep, 2024 | 1.7 | 1.73 | 1.68 | 1.72 | 6.31 Million |
| 18 Sep, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 1.88 Million |
| 17 Sep, 2024 | 1.68 | 1.7 | 1.68 | 1.68 | 1.22 Million |
| 13 Sep, 2024 | 1.68 | 1.69 | 1.66 | 1.69 | 3.39 Million |
RAIN
ARPL
1273
3766
ITE
PETS