Cape EMS Berhad (5311.KL)

MYR 0.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.13 1.13 1.12 1.13 338.3 Thousand
22 Nov, 2023 1.14 1.14 1.12 1.13 643.2 Thousand
21 Nov, 2023 1.14 1.15 1.12 1.14 2.04 Million
20 Nov, 2023 1.1 1.1 1.05 1.09 1.91 Million
17 Nov, 2023 1.1 1.1 1.07 1.1 2.35 Million
16 Nov, 2023 1.11 1.11 1.09 1.1 1.12 Million
15 Nov, 2023 1.12 1.13 1.11 1.12 112.5 Thousand
14 Nov, 2023 1.12 1.12 1.1 1.12 442.6 Thousand
10 Nov, 2023 1.11 1.12 1.1 1.12 433.2 Thousand
09 Nov, 2023 1.12 1.12 1.1 1.11 459.7 Thousand