Syarikat Takaful Malaysia Keluarga Berhad (6139.KL)
MYR 3.59
(-0.28%)
MYR 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.67 | 3.71 | 3.65 | 3.71 | 396.6 Thousand |
| 07 Nov, 2023 | 3.73 | 3.75 | 3.65 | 3.65 | 299.1 Thousand |
| 06 Nov, 2023 | 3.72 | 3.74 | 3.7 | 3.73 | 753.2 Thousand |
| 03 Nov, 2023 | 3.74 | 3.75 | 3.69 | 3.69 | 2.86 Million |
| 02 Nov, 2023 | 3.72 | 3.75 | 3.7 | 3.74 | 1.16 Million |
| 01 Nov, 2023 | 3.68 | 3.72 | 3.66 | 3.7 | 1.41 Million |
| 31 Oct, 2023 | 3.67 | 3.68 | 3.66 | 3.68 | 826.6 Thousand |
| 30 Oct, 2023 | 3.65 | 3.68 | 3.61 | 3.67 | 692.7 Thousand |
| 27 Oct, 2023 | 3.67 | 3.68 | 3.65 | 3.67 | 422.3 Thousand |
| 26 Oct, 2023 | 3.62 | 3.67 | 3.59 | 3.67 | 235.3 Thousand |
5621
ZMILGFIN
ICRA
SWEC-B
ZYDUSWELL
0HR2