CCK Consolidated Holdings Berhad (7035.KL)

MYR 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.31 1.31 1.27 1.29 853.7 Thousand
05 May, 2025 1.31 1.32 1.31 1.32 102.4 Thousand
02 May, 2025 1.32 1.35 1.29 1.3 989.2 Thousand
30 Apr, 2025 1.3 1.34 1.3 1.31 313.7 Thousand
29 Apr, 2025 1.31 1.31 1.26 1.29 1.36 Million
28 Apr, 2025 1.3 1.32 1.3 1.31 1.36 Million
27 Apr, 2025 1.3 1.32 1.3 1.31 90.9 Thousand
25 Apr, 2025 1.35 1.36 1.28 1.3 1.86 Million
24 Apr, 2025 1.35 1.36 1.28 1.3 1.86 Million
23 Apr, 2025 1.33 1.36 1.33 1.36 59.5 Thousand