CCK Consolidated Holdings Berhad (7035.KL)

MYR 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.37 1.37 1.28 1.3 945.1 Thousand
21 Apr, 2025 1.4 1.4 1.37 1.38 324.5 Thousand
18 Apr, 2025 1.38 1.4 1.37 1.38 66 Thousand
17 Apr, 2025 1.38 1.4 1.38 1.38 375.5 Thousand
16 Apr, 2025 1.39 1.42 1.38 1.39 425 Thousand
15 Apr, 2025 1.34 1.38 1.34 1.37 65.7 Thousand
14 Apr, 2025 1.35 1.37 1.34 1.34 186 Thousand
11 Apr, 2025 1.25 1.35 1.25 1.34 258.2 Thousand
10 Apr, 2025 1.28 1.31 1.28 1.29 120.1 Thousand
09 Apr, 2025 1.26 1.26 1.2 1.26 651.7 Thousand