CCK Consolidated Holdings Berhad (7035.KL)
MYR 1.32
(1.54%)
MYR 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.23 | 1.27 | 1.23 | 1.26 | 87.7 Thousand |
| 07 Apr, 2025 | 1.31 | 1.31 | 1.22 | 1.23 | 876.6 Thousand |
| 04 Apr, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 327.9 Thousand |
| 03 Apr, 2025 | 1.35 | 1.38 | 1.32 | 1.33 | 202.5 Thousand |
| 02 Apr, 2025 | 1.36 | 1.36 | 1.33 | 1.35 | 202.5 Thousand |
| 01 Apr, 2025 | 1.36 | 1.36 | 1.33 | 1.35 | 137.7 Thousand |
| 28 Mar, 2025 | 1.29 | 1.38 | 1.29 | 1.36 | 1.12 Million |
| 27 Mar, 2025 | 1.29 | 1.38 | 1.29 | 1.36 | 1.12 Million |
| 26 Mar, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 451 Thousand |
| 25 Mar, 2025 | 1.3 | 1.31 | 1.29 | 1.29 | 397.3 Thousand |
XRAPF
MNGGF
HEMANG
CPO
SVJTY
APCS