CCK Consolidated Holdings Berhad (7035.KL)
MYR 1.32
(1.54%)
MYR 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.24 | 1.24 | 1.17 | 1.18 | 1.16 Million |
| 27 Feb, 2025 | 1.27 | 1.29 | 1.22 | 1.24 | 1.56 Million |
| 26 Feb, 2025 | 1.3 | 1.32 | 1.21 | 1.25 | 3.86 Million |
| 25 Feb, 2025 | 1.38 | 1.4 | 1.32 | 1.4 | 328.4 Thousand |
| 24 Feb, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 62.5 Thousand |
| 21 Feb, 2025 | 1.4 | 1.4 | 1.38 | 1.38 | 73.1 Thousand |
| 20 Feb, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 247.5 Thousand |
| 19 Feb, 2025 | 1.44 | 1.44 | 1.38 | 1.39 | 488.8 Thousand |
| 18 Feb, 2025 | 1.5 | 1.5 | 1.44 | 1.44 | 488.8 Thousand |
| 17 Feb, 2025 | 1.48 | 1.52 | 1.45 | 1.49 | 388.7 Thousand |
XRAPF
MNGGF
HEMANG
CPO
SVJTY
APCS