CCK Consolidated Holdings Berhad (7035.KL)
MYR 1.32
(1.54%)
MYR 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.12 | 1.21 | 1.12 | 1.21 | 900.8 Thousand |
| 12 Mar, 2025 | 1.14 | 1.14 | 1.08 | 1.09 | 744 Thousand |
| 11 Mar, 2025 | 1.15 | 1.17 | 1.11 | 1.14 | 1.06 Million |
| 10 Mar, 2025 | 1.17 | 1.19 | 1.15 | 1.17 | 527.9 Thousand |
| 07 Mar, 2025 | 1.21 | 1.21 | 1.16 | 1.17 | 289.3 Thousand |
| 06 Mar, 2025 | 1.2 | 1.21 | 1.18 | 1.2 | 375.4 Thousand |
| 05 Mar, 2025 | 1.2 | 1.26 | 1.19 | 1.2 | 347 Thousand |
| 04 Mar, 2025 | 1.2 | 1.21 | 1.17 | 1.2 | 556.8 Thousand |
| 03 Mar, 2025 | 1.19 | 1.23 | 1.18 | 1.21 | 345.9 Thousand |
| 28 Feb, 2025 | 1.24 | 1.24 | 1.17 | 1.18 | 1.16 Million |
XRAPF
MNGGF
HEMANG
CPO
SVJTY
APCS