CCK Consolidated Holdings Berhad (7035.KL)
MYR 1.32
(1.54%)
MYR 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.3 | 1.31 | 1.29 | 1.29 | 397.3 Thousand |
| 24 Mar, 2025 | 1.28 | 1.31 | 1.28 | 1.3 | 397.3 Thousand |
| 21 Mar, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 302.5 Thousand |
| 20 Mar, 2025 | 1.23 | 1.26 | 1.22 | 1.25 | 670.9 Thousand |
| 19 Mar, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 693.3 Thousand |
| 18 Mar, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 693.3 Thousand |
| 17 Mar, 2025 | 1.21 | 1.24 | 1.21 | 1.23 | 387.9 Thousand |
| 16 Mar, 2025 | 1.21 | 1.24 | 1.21 | 1.23 | 387.9 Thousand |
| 14 Mar, 2025 | 1.12 | 1.21 | 1.12 | 1.21 | 359.9 Thousand |
| 13 Mar, 2025 | 1.12 | 1.21 | 1.12 | 1.21 | 900.8 Thousand |
XRAPF
MNGGF
HEMANG
CPO
SVJTY
APCS