Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 11.5 Thousand |
| 15 May, 2025 | 3.26 | 3.28 | 3.26 | 3.27 | 23.7 Thousand |
| 14 May, 2025 | 3.24 | 3.25 | 3.23 | 3.24 | 67.1 Thousand |
| 13 May, 2025 | 3.16 | 3.25 | 3.16 | 3.22 | 152.1 Thousand |
| 09 May, 2025 | 3.16 | 3.17 | 3.11 | 3.13 | 190.9 Thousand |
| 08 May, 2025 | 3.16 | 3.16 | 3.12 | 3.13 | 224.4 Thousand |
| 07 May, 2025 | 3.18 | 3.19 | 3.11 | 3.16 | 415.9 Thousand |
| 06 May, 2025 | 3.15 | 3.18 | 3.12 | 3.18 | 224 Thousand |
| 05 May, 2025 | 3.12 | 3.16 | 3.09 | 3.15 | 323.6 Thousand |
| 02 May, 2025 | 3.08 | 3.15 | 3.08 | 3.12 | 511.5 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH