Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.04 | 3.09 | 3.03 | 3.08 | 313 Thousand |
| 29 Apr, 2025 | 2.99 | 3.06 | 2.99 | 3.04 | 829.7 Thousand |
| 28 Apr, 2025 | 2.99 | 3.01 | 2.97 | 3.0 | 625.6 Thousand |
| 25 Apr, 2025 | 2.99 | 3.01 | 2.98 | 2.99 | 489.9 Thousand |
| 24 Apr, 2025 | 2.99 | 3.0 | 2.97 | 2.99 | 167.4 Thousand |
| 23 Apr, 2025 | 2.95 | 2.99 | 2.94 | 2.99 | 150.3 Thousand |
| 22 Apr, 2025 | 2.97 | 2.97 | 2.94 | 2.94 | 201.3 Thousand |
| 21 Apr, 2025 | 2.99 | 2.99 | 2.95 | 2.97 | 196.8 Thousand |
| 18 Apr, 2025 | 2.98 | 3.0 | 2.98 | 2.99 | 74.7 Thousand |
| 17 Apr, 2025 | 3.01 | 3.01 | 2.96 | 2.98 | 193.8 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH