Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.12 | 3.12 | 3.0 | 3.06 | 1.05 Million |
| 28 Mar, 2025 | 3.16 | 3.16 | 3.1 | 3.12 | 481.7 Thousand |
| 27 Mar, 2025 | 3.12 | 3.19 | 3.07 | 3.15 | 475 Thousand |
| 26 Mar, 2025 | 3.2 | 3.2 | 3.11 | 3.14 | 714.6 Thousand |
| 25 Mar, 2025 | 2.99 | 3.23 | 2.99 | 3.22 | 3.05 Million |
| 24 Mar, 2025 | 3.15 | 3.15 | 2.86 | 2.97 | 4.35 Million |
| 21 Mar, 2025 | 3.2 | 3.22 | 3.15 | 3.15 | 924.3 Thousand |
| 20 Mar, 2025 | 3.41 | 3.45 | 3.15 | 3.2 | 2.35 Million |
| 19 Mar, 2025 | 3.51 | 3.51 | 3.4 | 3.4 | 766.5 Thousand |
| 18 Mar, 2025 | 3.5 | 3.53 | 3.5 | 3.51 | 291.7 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH