Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.81 | 3.83 | 3.79 | 3.8 | 462.5 Thousand |
| 21 Mar, 2024 | 3.81 | 3.84 | 3.8 | 3.8 | 910.5 Thousand |
| 20 Mar, 2024 | 3.82 | 3.85 | 3.8 | 3.81 | 519.3 Thousand |
| 19 Mar, 2024 | 3.82 | 3.85 | 3.81 | 3.83 | 922.4 Thousand |
| 18 Mar, 2024 | 3.88 | 3.88 | 3.79 | 3.82 | 966.6 Thousand |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.88 | 226.1 Thousand |
| 14 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.9 | 501.9 Thousand |
| 13 Mar, 2024 | 3.9 | 3.93 | 3.87 | 3.9 | 307.2 Thousand |
| 12 Mar, 2024 | 3.92 | 3.93 | 3.89 | 3.9 | 255.1 Thousand |
| 11 Mar, 2024 | 3.95 | 3.97 | 3.92 | 3.94 | 233.9 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH