Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.93 | 3.97 | 3.92 | 3.95 | 193.1 Thousand |
| 07 Mar, 2024 | 3.95 | 3.95 | 3.91 | 3.92 | 227.1 Thousand |
| 06 Mar, 2024 | 3.93 | 3.96 | 3.92 | 3.93 | 349.7 Thousand |
| 05 Mar, 2024 | 3.96 | 3.97 | 3.91 | 3.92 | 644.5 Thousand |
| 04 Mar, 2024 | 3.96 | 4.06 | 3.96 | 3.96 | 295.7 Thousand |
| 01 Mar, 2024 | 3.98 | 4.0 | 3.92 | 3.96 | 684.8 Thousand |
| 29 Feb, 2024 | 3.94 | 4.0 | 3.91 | 3.91 | 739.8 Thousand |
| 28 Feb, 2024 | 4.14 | 4.17 | 3.93 | 3.94 | 2.69 Million |
| 27 Feb, 2024 | 4.1 | 4.12 | 4.05 | 4.1 | 116.3 Thousand |
| 26 Feb, 2024 | 4.09 | 4.12 | 4.06 | 4.1 | 253.6 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH